ScraperWiki Classic is now read-only.

But don’t worry! You can transfer this scraper to Morph.io if you want to continue editing it.

Transfer to Morph.io

Current status

Idle – next run ASAP

Last run

1 week, 2 days ago

Scraped 1 page from www.nasdaq.com

About this scraper

This scraper has no description.

This scraper is protected

Anyone can see this scraper, but only its 1 selected editor can edit it.

Users who can edit this scraper:

Sector LastSale Summary_Quote Name industry Symbol ADR_TSO MarketCap IPOyear
Technology 0.4275 http://www.nasdaq.com/symbol/satc SatCon Technology Corporation Semiconductors SATC n/a 7706121.84 1992
n/a 26 http://www.nasdaq.com/symbol/bk^e Bank Of New York Mellon Corporation (The) n/a BK^E n/a 0 n/a
n/a 25.36 http://www.nasdaq.com/symbol/bk^f Bank Of New York Mellon Corporation (The) n/a BK^F n/a 0 n/a
Finance 6.45 http://www.nasdaq.com/symbol/hciiw Homeowners Choice, Inc. Property-Casualty Insurers HCIIW n/a 0 n/a
Consumer Services 14.46 http://www.nasdaq.com/symbol/jax J. Alexander's Corporation Restaurants JAX n/a 107152807.86 n/a
Basic Industries 12.49 http://www.nasdaq.com/symbol/ushs U.S. Home Systems, Inc. Engineering & Construction USHS n/a 93306220.26 n/a
Consumer Non-Durables 73.46 http://www.nasdaq.com/symbol/peet Peet's Coffee & Tea, Inc. Packaged Foods PEET n/a 969236088.36 2001
Health Care 30.6 http://www.nasdaq.com/symbol/kh China Kanghui Holdings Medical/Dental Instruments KH n/a 720143521.2 2010
Technology 5.78 http://www.nasdaq.com/symbol/ctfo China TransInfo Technology Corp. EDP Services CTFO n/a 146060998.82 n/a
n/a 30 http://www.nasdaq.com/symbol/cnsiv Comverse Inc. n/a CNSIV n/a 6576000000 n/a
Public Utilities 3.52 http://www.nasdaq.com/symbol/cmvtv Comverse Technology, Inc. Telecommunications Equipment CMVTV n/a 771689445.12 n/a
Capital Goods 0.1064 http://www.nasdaq.com/symbol/ena Enova Systems Inc. Electrical Products ENA n/a 4736948.9608 n/a
n/a 1.97 http://www.nasdaq.com/symbol/hkn HKN, Inc. n/a HKN n/a 34429900.79 n/a
Capital Goods 19.49 http://www.nasdaq.com/symbol/iris IRIS International, Inc. Biotechnology: Laboratory Analytical Instruments IRIS n/a 351830400.58 n/a
Finance 8.55 http://www.nasdaq.com/symbol/lpsbd LaPorte Bancorp, Inc. Savings Institutions LPSBD n/a 39850447.05 n/a
Finance 10.75 http://www.nasdaq.com/symbol/mlvfd Malvern Federal Bancorp, Inc. Banks MLVFD n/a 65601875 n/a
n/a 25.022 http://www.nasdaq.com/symbol/pij/cl Merrill Lynch Depositor, Inc. n/a PIJ/CL n/a 0 n/a
Capital Goods 0.495 http://www.nasdaq.com/symbol/prst Presstek, Inc. Industrial Machinery/Components PRST n/a 18525487.86 1973
n/a 25.53 http://www.nasdaq.com/symbol/rf^z Regions Financial Corporation n/a RF^Z n/a 0 n/a
Consumer Durables 10.0148 http://www.nasdaq.com/symbol/wlfcp Willis Lease Finance Corporation Industrial Specialties WLFCP n/a 34801430 n/a
n/a 25 http://www.nasdaq.com/symbol/bac^c/cl Bank of America Corporation n/a BAC^C/CL n/a 0 n/a
n/a 25 http://www.nasdaq.com/symbol/bac^u/cl Bank of America Corporation n/a BAC^U/CL n/a 0 n/a
n/a 25.01 http://www.nasdaq.com/symbol/bac^v/cl Bank of America Corporation n/a BAC^V/CL n/a 0 n/a
n/a 25.22 http://www.nasdaq.com/symbol/bac^w/cl Bank of America Corporation n/a BAC^W/CL n/a 0 n/a
n/a 25.38 http://www.nasdaq.com/symbol/bac^x/cl Bank of America Corporation n/a BAC^X/CL n/a 0 n/a
n/a 25 http://www.nasdaq.com/symbol/bac^y/cl Bank of America Corporation n/a BAC^Y/CL n/a 0 n/a
n/a 25.15 http://www.nasdaq.com/symbol/cbl^c/cl CBL & Associates Properties, Inc. n/a CBL^C/CL n/a 0 n/a
n/a 25.13 http://www.nasdaq.com/symbol/epr^d/cl Entertainment Properties Trust n/a EPR^D/CL n/a 0 n/a
Health Care 0.41 http://www.nasdaq.com/symbol/grmh GrayMark Healthcare, Inc. Medical Specialities GRMH n/a 6213809.94 n/a
Energy 6.49 http://www.nasdaq.com/symbol/udrl Union Drilling, Inc. Oil & Gas Production UDRL n/a 138876485.66 2005
Public Utilities 13.09 http://www.nasdaq.com/symbol/wwvy Warwick Valley Telephone Company Telecommunications Equipment WWVY n/a 75833289.07 n/a
Energy 0.121 http://www.nasdaq.com/symbol/aone A123 Systems, Inc. Industrial Machinery/Components AONE n/a 39976817.078 2009
n/a 25.17 http://www.nasdaq.com/symbol/gab^f/cl Gabelli Equity Trust, Inc. (The) n/a GAB^F/CL n/a 0 n/a
n/a 529.99 http://www.nasdaq.com/symbol/beam^a/cl Beam Inc. n/a BEAM^A/CL n/a 0 n/a
Health Care 1.8 http://www.nasdaq.com/symbol/nabi Nabi Biopharmaceuticals Biotechnology: Biological Products (No Diagnostic Substances) NABI n/a 50991100.2 2010
Capital Goods 4.04 http://www.nasdaq.com/symbol/heat SmartHeat Inc. Building Products HEAT n/a 17193326.96 n/a
Capital Goods 0.2602 http://www.nasdaq.com/symbol/bwow Wowjoint Holdings Limited Construction/Ag Equipment/Trucks BWOW n/a 2186061.9736 n/a
Capital Goods 0.23 http://www.nasdaq.com/symbol/bwowu Wowjoint Holdings Limited Construction/Ag Equipment/Trucks BWOWU n/a 0 n/a
Capital Goods 0.025 http://www.nasdaq.com/symbol/bwoww Wowjoint Holdings Limited Construction/Ag Equipment/Trucks BWOWW n/a 0 n/a
Finance 30.52 http://www.nasdaq.com/symbol/cebk Central Bancorp, Inc Major Banks CEBK n/a 51607824.52 n/a
Technology 21.98 http://www.nasdaq.com/symbol/medw MEDIWARE Information Systems, Inc. EDP Services MEDW n/a 186763312.68 1991
Technology 4.15 http://www.nasdaq.com/symbol/psof Pansoft Company Limited EDP Services PSOF n/a 22568662.8 2008
n/a 25.5699 http://www.nasdaq.com/symbol/psa^a Public Storage n/a PSA^A n/a 0 n/a
Consumer Services 25.52 http://www.nasdaq.com/symbol/psa^d Public Storage Real Estate Investment Trusts PSA^D n/a 0 n/a
n/a 25.58 http://www.nasdaq.com/symbol/psa^z Public Storage n/a PSA^Z n/a 0 n/a
Technology 7.58 http://www.nasdaq.com/symbol/vit Vanceinfo Technologies Inc EDP Services VIT n/a 320788556.2 1989
Miscellaneous 0.3301 http://www.nasdaq.com/symbol/bidz Bidz.com, Inc. Business Services BIDZ n/a 6040827.3592 n/a
Technology 9.27 http://www.nasdaq.com/symbol/hsft HiSoft Technology International Limited EDP Services HSFT n/a 290720863.98 2010
Finance 14.27 http://www.nasdaq.com/symbol/kffg Kaiser Federal Financial Group, Inc. Savings Institutions KFFG n/a 124682569.57 n/a
Finance 12.79 http://www.nasdaq.com/symbol/nyb New York Community Bancorp, Inc. Banks NYB n/a 5616321074.55 n/a
n/a 49.75 http://www.nasdaq.com/symbol/nyb^u New York Community Bancorp, Inc. n/a NYB^U n/a 0 n/a
Finance 25.44 http://www.nasdaq.com/symbol/c^g Citigroup Inc. Major Banks C^G n/a 0 n/a
Basic Industries 0.9505 http://www.nasdaq.com/symbol/esa Energy Services Acquisition Corp Water Supply ESA n/a 13731717.618 n/a
n/a 0.19 http://www.nasdaq.com/symbol/mux~$ McEwen Mining Inc. n/a MUX~$ n/a 0 n/a
Basic Industries 0.58 http://www.nasdaq.com/symbol/nexs Nexxus Lighting, Inc. Telecommunications Equipment NEXS n/a 20303194.06 n/a
Transportation 1.13 http://www.nasdaq.com/symbol/osg Overseas Shipholding Group, Inc. Marine Transportation OSG n/a 34927853.65 1970
n/a 25.17 http://www.nasdaq.com/symbol/rfo^a/cl Royce Focus Trust, Inc. n/a RFO^A/CL n/a 0 n/a
n/a 25.18 http://www.nasdaq.com/symbol/rmt^a/cl Royce Micro-Cap Trust, Inc. n/a RMT^A/CL n/a 0 n/a
n/a 25.18 http://www.nasdaq.com/symbol/rvt^b/cl Royce Value Trust, Inc. n/a RVT^B/CL n/a 0 n/a
n/a 0.11 http://www.nasdaq.com/symbol/gut~$ Gabelli Utility Trust (The) n/a GUT~$ n/a 0 n/a
Capital Goods 2.23 http://www.nasdaq.com/symbol/ccclu China Ceramics Co., Ltd. Building Materials CCCLU n/a 0 n/a
Capital Goods 0.0002 http://www.nasdaq.com/symbol/ccclw China Ceramics Co., Ltd. Building Materials CCCLW n/a 0 n/a
Consumer Durables n/a http://www.nasdaq.com/symbol/gbim GlobeImmune, Inc. Major Pharmaceuticals GBIM n/a 0 n/a
Finance 13.73 http://www.nasdaq.com/symbol/nebs New England Bancshares, Inc. Savings Institutions NEBS n/a 79739501.32 1977
n/a 7.62 http://www.nasdaq.com/symbol/pactv Pactera Technology International Ltd n/a PACTV n/a 0 n/a
n/a n/a http://www.nasdaq.com/symbol/rdus Radius Health, Inc. n/a RDUS n/a 0 1990
Consumer Services 87.49 http://www.nasdaq.com/symbol/dtg Dollar Thrifty Automotive Group, Inc. Rental/Leasing Companies DTG n/a 2454804656.33 1997
Technology 3.09 http://www.nasdaq.com/symbol/rmtr Ramtron International Corporation Semiconductors RMTR n/a 109782833.25 n/a
Health Care 0.16 http://www.nasdaq.com/symbol/snt Senesco Technologies Inc Biotechnology: Commercial Physical & Biological Resarch SNT n/a 18716045.28 n/a
n/a 25.3 http://www.nasdaq.com/symbol/wri^e Weingarten Realty Investors n/a WRI^E n/a 0 n/a
Public Utilities 25.9 http://www.nasdaq.com/symbol/aep^a American Electric Power Company, Inc. Electric Utilities: Central AEP^A n/a 0 n/a
n/a 25.4534 http://www.nasdaq.com/symbol/bk^e/cl Bank Of New York Mellon Corporation (The) n/a BK^E/CL n/a 0 n/a
n/a 25.0777 http://www.nasdaq.com/symbol/bk^f/cl Bank Of New York Mellon Corporation (The) n/a BK^F/CL n/a 0 n/a
Consumer Services 0.255 http://www.nasdaq.com/symbol/dial Dial Global, Inc. Broadcasting DIAL n/a 14543150.055 n/a
Basic Industries 4.6 http://www.nasdaq.com/symbol/meilu METHES ENERGIES INTERNATIONAL LTD Major Chemicals MEILU n/a 0 n/a
n/a 25.3 http://www.nasdaq.com/symbol/bdn^d Brandywine Realty Trust n/a BDN^D n/a 0 n/a
Consumer Durables 34.92 http://www.nasdaq.com/symbol/crdn Ceradyne, Inc. Miscellaneous manufacturing industries CRDN n/a 839806340.04 1984
Finance 25.8 http://www.nasdaq.com/symbol/hjo MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 Finance: Consumer Services HJO n/a 0 n/a
Finance 25.01 http://www.nasdaq.com/symbol/gji SYNTHETIC FIXED INCOME SECURITIES INC Finance: Consumer Services GJI n/a 0 n/a
Finance 8.73 http://www.nasdaq.com/symbol/fsr Flagstone Reinsurance Holdings S.A. Property-Casualty Insurers FSR n/a 620344389.06 2007
Finance 25.12 http://www.nasdaq.com/symbol/jzs Lehman ABS Corporation Finance: Consumer Services JZS n/a 0 n/a
Consumer Services 2.05 http://www.nasdaq.com/symbol/noof New Frontier Media, Inc. Movies/Entertainment NOOF n/a 33341636.65 n/a
Finance 3.63 http://www.nasdaq.com/symbol/ccrt CompuCredit Holdings Corporation Finance: Consumer Services CCRT n/a 55971619.77 1999
Capital Goods 79.35 http://www.nasdaq.com/symbol/cbe Cooper Industries, plc. Electrical Products CBE n/a 12832002249.9 n/a
Finance 21.95 http://www.nasdaq.com/symbol/fsbi Fidelity Bancorp, Inc. Major Banks FSBI n/a 67356889.45 n/a
Consumer Services 33.68 http://www.nasdaq.com/symbol/gksr G&K Services, Inc. Other Consumer Services GKSR n/a 644050178.4 n/a
Finance 26.8 http://www.nasdaq.com/symbol/gea General Electric Capital Corporation Finance: Consumer Services GEA n/a 0 n/a
Finance 26.1 http://www.nasdaq.com/symbol/gec General Electric Capital Corporation Finance: Consumer Services GEC n/a 0 n/a
Finance 26.23 http://www.nasdaq.com/symbol/ger General Electric Capital Corporation Finance: Consumer Services GER n/a 0 1986
Technology 45.95 http://www.nasdaq.com/symbol/knxa Kenexa Corporation Computer Software: Prepackaged Software KNXA n/a 1268528048.8 2005
n/a n/a http://www.nasdaq.com/symbol/mgu/wd Macquarie Global Infrastructure Total Return Fund Inc. n/a MGU/WD n/a 0 n/a
n/a 0.1525 http://www.nasdaq.com/symbol/mux~ McEwen Mining Inc. n/a MUX~ n/a 0 n/a
n/a 25.8 http://www.nasdaq.com/symbol/hjo/cl MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 n/a HJO/CL n/a 0 n/a
Finance 45.98 http://www.nasdaq.com/symbol/pcbc Pacific Capital Bancorp Major Banks PCBC n/a 1514829078.18 n/a
n/a 25.45 http://www.nasdaq.com/symbol/rf^z/cl Regions Financial Corporation n/a RF^Z/CL n/a 0 n/a
Health Care 8.46 http://www.nasdaq.com/symbol/sunh Sun Healthcare Group, Inc. Hospital/Nursing Management SUNH n/a 216059466.24 1993
n/a 8.39 http://www.nasdaq.com/symbol/tto Tortoise Capital Resources Corporation n/a TTO n/a 77082873.3 2007
n/a 25.53 http://www.nasdaq.com/symbol/cof^b Capital One Financial Corporation n/a COF^B n/a 0 n/a
Consumer Services 3.75 http://www.nasdaq.com/symbol/cmrg Casual Male Retail Group, Inc. Clothing/Shoe/Accessory Stores CMRG n/a 182230485 n/a
Public Utilities 1.445 http://www.nasdaq.com/symbol/ditc Ditech Networks, Inc. Telecommunications Equipment DITC n/a 38863221.535 1999
March 2014
Permalink Hide details Show details 1395052594.649362_ed859d14-2b6a-43a9-8772-b97462d9ce2d 10:39, 17 March 2014 1394957494.595415_a5521e25-21b5-4227-9c55-2720fde69bae 08:12, 16 March 2014 1394837338.749230_117def45-a9b9-477d-9ae9-7a7ad18d7cd9 22:49, 14 March 2014 1394837338.602687_023360b3-d0d5-466d-8a93-a22596af5b7a 22:48, 14 March 2014 1394747557.154608_e28c0601-8868-45ad-b4c5-4c828ab7231d 21:52, 13 March 2014 1394655293.607044_661529b2-ea35-4786-b27a-84f56a6bc14e 20:14, 12 March 2014 1394555639.102016_988fe628-2f82-42bb-8770-4602efcf82b2 16:34, 11 March 2014 1394466516.545173_8809c1eb-8a87-4e37-973e-62ebf019640f 15:50, 10 March 2014 1394466424.599875_7c0e95d1-b872-47af-9ea2-9a26ba2c4af2 15:48, 10 March 2014 1394369566.058945_0480c063-82a4-45fb-a186-d7b0c031e80d 12:52, 9 March 2014
Run succeeded: - ran 10 times, most recently for 0 seconds (1 scraped pages, 1 records) 10:39, 17 March 2014

Loading...


          
October 2012
Hide changes Show changes 9 04:53, 26 October 2012 8 8 04:53, 26 October 2012 7 7 04:53, 26 October 2012 6 6 04:52, 26 October 2012 5 5 04:51, 26 October 2012 4 4 04:51, 26 October 2012 3 3 04:49, 26 October 2012 2 2 04:49, 26 October 2012 1 1 04:48, 26 October 2012 0
Edited by Owl 9 times 04:53, 26 October 2012

Loading...

Difference between, revision and previous revision


            
Hide first version Show first version 0 04:48, 26 October 2012
Edited by Owl 04:48, 26 October 2012

Loading...

Difference between, revision and previous revision